Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article

World Indices

 
Updated at 17/05/2013 17:30 | Bursa Prices - Hotels (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
    Name
Rem Last Done Chg % Chg Vol
('00)
Buy Vol
('00)
Buy Sell Sell Vol
('00)
High Low
1 GCE
GRAND CENTRAL ENTERPRISES BHD (5592)
s 0.790 - - 177 5 0.780 0.790 9 0.800 0.780
2 LANDMRK
LANDMARKS BHD (1643)
s 1.110 +0.030 2.8 8,885 1,056 1.100 1.110 24 1.110 1.080
3 PMHLDG
PAN MALAYSIA HOLDINGS BHD (1287)
s 0.050 - - 30,276 13,033 0.050 0.055 11,853 0.060 0.050
4 SHANG
SHANGRI-LA HOTELS (M) BHD (5517)
s[c] 6.000 +0.050 0.8 11,561 8 5.990 6.000 148 6.030 5.950
Rem:

I: Order entry forbidden, A: Order entry authorized, G: Frozen, S: Suspended, R: Reserved, s: Short selling available, [x]: Exclude dividend, [c]: Cum dividend
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020
DAYA 0.245
Change +0.020 (8.9%)
Volume 1,053,982,000
Value 25,874,718
Buy/Sell 0.245 / 0.250
Range 0.225 - 0.260
DAYA
0.245
+0.020

 
 

Index Last   Chg
FBMKLCI
1769.160
+2.4
FBM100
12054.500
+22.0
FBM70
14091.990
+47.1
FBMSCAP
14107.110
+243.2
FBMFLG
10393.270
+146.8
FA40
12273.310
+18.1
TECHNOLOGY
13.370
+0.4

Vol 2115.0 M Val 2072.2 M
Rise 588 Fall 271

Name
Last
Chg
MAYBANK 10.020
Change - (0.0%)
Volume 108,950,000
Value 109,148,332
Buy/Sell 10.020 / 10.040
Range 9.980 - 10.080
MAYBANK
10.020
-
MAYBANK 10.020
Change - (0.0%)
Volume 108,950,000
Value 109,148,332
Buy/Sell 10.020 / 10.040
Range 9.980 - 10.080
MAYBANK
10.020
-
MAYBANK 10.020
Change - (0.0%)
Volume 108,950,000
Value 109,148,332
Buy/Sell 10.020 / 10.040
Range 9.980 - 10.080
MAYBANK
10.020
-
MAYBANK 10.020
Change - (0.0%)
Volume 108,950,000
Value 109,148,332
Buy/Sell 10.020 / 10.040
Range 9.980 - 10.080
MAYBANK
10.020
-
MAYBANK 10.020
Change - (0.0%)
Volume 108,950,000
Value 109,148,332
Buy/Sell 10.020 / 10.040
Range 9.980 - 10.080
MAYBANK
10.020
-
Name
Last
Chg
TAHPS 5.800
Change +0.500 (9.4%)
Volume 329,000
Value 180,895
Buy/Sell 5.450 / 5.800
Range 5.450 - 6.000
TAHPS
5.800
+0.500
TAHPS 5.800
Change +0.500 (9.4%)
Volume 329,000
Value 180,895
Buy/Sell 5.450 / 5.800
Range 5.450 - 6.000
TAHPS
5.800
+0.500
TAHPS 5.800
Change +0.500 (9.4%)
Volume 329,000
Value 180,895
Buy/Sell 5.450 / 5.800
Range 5.450 - 6.000
TAHPS
5.800
+0.500
TAHPS 5.800
Change +0.500 (9.4%)
Volume 329,000
Value 180,895
Buy/Sell 5.450 / 5.800
Range 5.450 - 6.000
TAHPS
5.800
+0.500
TAHPS 5.800
Change +0.500 (9.4%)
Volume 329,000
Value 180,895
Buy/Sell 5.450 / 5.800
Range 5.450 - 6.000
TAHPS
5.800
+0.500
Name
Last
Chg
BAT 64.060
Change -0.740 (-1.1%)
Volume 3,840,000
Value 24,616,094
Buy/Sell 64.060 / 64.400
Range 64.000 - 64.800
BAT
64.060
-0.740
BAT 64.060
Change -0.740 (-1.1%)
Volume 3,840,000
Value 24,616,094
Buy/Sell 64.060 / 64.400
Range 64.000 - 64.800
BAT
64.060
-0.740
BAT 64.060
Change -0.740 (-1.1%)
Volume 3,840,000
Value 24,616,094
Buy/Sell 64.060 / 64.400
Range 64.000 - 64.800
BAT
64.060
-0.740
BAT 64.060
Change -0.740 (-1.1%)
Volume 3,840,000
Value 24,616,094
Buy/Sell 64.060 / 64.400
Range 64.000 - 64.800
BAT
64.060
-0.740
BAT 64.060
Change -0.740 (-1.1%)
Volume 3,840,000
Value 24,616,094
Buy/Sell 64.060 / 64.400
Range 64.000 - 64.800
BAT
64.060
-0.740
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks